Toyota Motor Corporation (TYT.L)

JPY 2657.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2694.0 2715.0 2663.5 2677.46 199.3 Thousand
05 Jan, 2024 2643.5 2702.04 2643.5 2701.5 46.2 Thousand
04 Jan, 2024 2635.0 2635.53 2600.71 2612.47 155.58 Thousand
03 Jan, 2024 2592.91 2592.91 2592.91 2592.91 -
02 Jan, 2024 2592.91 2592.91 2592.91 2592.91 -
29 Dec, 2023 2572.0 2597.26 2571.87 2592.91 137.7 Thousand
28 Dec, 2023 2564.77 2568.86 2556.0 2556.0 79.8 Thousand
27 Dec, 2023 2510.54 2510.54 2510.54 2510.54 -
26 Dec, 2023 2537.73 2537.73 2528.07 2530.72 19.63 Thousand
22 Dec, 2023 2510.54 2510.54 2510.54 2510.54 -