Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3581.0 | 3581.0 | 3581.0 | 3581.0 | 25.8 Thousand |
| 30 Apr, 2024 | 3577.0 | 3638.0 | 3562.0 | 3638.0 | 10.7 Thousand |
| 26 Apr, 2024 | 3502.0 | 3510.0 | 3502.0 | 3510.0 | 12.93 Thousand |
| 25 Apr, 2024 | 3497.0 | 3497.0 | 3497.0 | 3497.0 | 800.00 |
| 24 Apr, 2024 | 3551.0 | 3618.72 | 3551.0 | 3618.72 | 35.1 Thousand |
| 23 Apr, 2024 | 3592.0 | 3592.0 | 3592.0 | 3592.0 | 3.75 Million |
| 22 Apr, 2024 | 3516.3 | 3517.0 | 3516.3 | 3517.0 | 10.4 Thousand |
| 19 Apr, 2024 | 3550.0 | 3550.0 | 3521.3 | 3550.0 | 295.54 Thousand |
| 18 Apr, 2024 | 3572.0 | 3602.72 | 3572.0 | 3602.0 | 4372.00 |
| 17 Apr, 2024 | 3596.28 | 3596.28 | 3596.28 | 3596.28 | 500.00 |
UAV
UEM
UFO
TW
TXP
TYM