Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3801.4 | 3806.0 | 3801.4 | 3801.4 | 115.5 Thousand |
| 27 Mar, 2024 | 3875.0 | 3875.0 | 3852.23 | 3852.42 | 29.77 Thousand |
| 26 Mar, 2024 | 3829.0 | 3850.77 | 3829.0 | 3850.0 | 23.67 Thousand |
| 25 Mar, 2024 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | 52.9 Thousand |
| 22 Mar, 2024 | 3872.77 | 3872.77 | 3872.0 | 3872.77 | 2.11 Million |
| 21 Mar, 2024 | 3799.0 | 3826.0 | 3778.0 | 3799.0 | 1.24 Million |
| 19 Mar, 2024 | 3675.0 | 3675.0 | 3675.0 | 3675.0 | 5800.00 |
| 18 Mar, 2024 | 3515.0 | 3567.0 | 3515.0 | 3567.0 | 1.98 Million |
| 15 Mar, 2024 | 3488.52 | 3488.52 | 3488.0 | 3488.0 | 26.3 Thousand |
| 14 Mar, 2024 | 3450.0 | 3453.0 | 3421.0 | 3445.0 | 1.9 Million |
UAV
UEM
UFO
TW
TXP
TYM