Toyota Motor Corporation (TYT.L)
JPY 2657.5
(2.92%)
JPY 2657.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2792.78 | 2803.07 | 2778.79 | 2781.24 | 123.47 Thousand |
| 08 Nov, 2023 | 2757.0 | 2757.0 | 2757.0 | 2757.0 | 85.1 Thousand |
| 07 Nov, 2023 | 2850.0 | 2850.0 | 2828.5 | 2832.0 | 50.85 Thousand |
| 06 Nov, 2023 | 2846.0 | 2846.0 | 2840.0 | 2846.0 | 513.48 Thousand |
| 03 Nov, 2023 | 2832.28 | 2832.28 | 2832.28 | 2832.28 | - |
| 02 Nov, 2023 | 2798.0 | 2835.12 | 2755.43 | 2832.28 | 307.4 Thousand |
| 01 Nov, 2023 | 2712.0 | 2726.77 | 2712.0 | 2712.0 | 203.16 Thousand |
| 31 Oct, 2023 | 2590.0 | 2590.0 | 2528.5 | 2570.0 | 312.8 Thousand |
| 30 Oct, 2023 | 2593.0 | 2593.0 | 2574.0 | 2576.91 | 67.9 Thousand |
| 27 Oct, 2023 | 2599.6 | 2638.5 | 2599.6 | 2638.5 | 160.83 Thousand |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS