Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3569.47 3570.0 3569.47 3570.0 12.4 Thousand
27 Feb, 2024 3582.72 3582.72 3582.0 3582.0 6500.00
26 Feb, 2024 3564.47 3564.47 3564.47 3564.47 600.00
22 Feb, 2024 3521.0 3522.0 3449.0 3521.0 2600.00
21 Feb, 2024 3429.0 3429.0 3429.0 3429.0 2.6 Million
20 Feb, 2024 3414.0 3472.0 3371.0 3414.68 145.5 Thousand
19 Feb, 2024 3430.69 3430.69 3430.69 3430.69 1200.00
16 Feb, 2024 3414.0 3414.0 3414.0 3414.0 2800.00
15 Feb, 2024 3415.0 3415.0 3415.0 3415.0 11.00
14 Feb, 2024 3431.2 3431.2 3385.68 3385.68 26 Thousand