Toyota Motor Corporation (TYT.L)

JPY 2657.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2596.6 2596.6 2594.5 2594.5 9900.00
25 Oct, 2023 2617.07 2640.95 2617.07 2640.95 33.64 Thousand
24 Oct, 2023 2597.5 2597.5 2594.79 2594.92 11.1 Thousand
23 Oct, 2023 2610.0 2610.0 2604.51 2608.93 197.9 Thousand
20 Oct, 2023 2586.51 2632.0 2586.51 2611.86 1.6 Million
19 Oct, 2023 2645.0 2645.0 2645.0 2645.0 150.1 Thousand
18 Oct, 2023 2669.0 2669.0 2668.13 2668.13 6500.00
17 Oct, 2023 2705.0 2715.5 2658.0 2681.0 4.12 Million
16 Oct, 2023 2660.0 2660.0 2660.0 2660.0 12.3 Thousand
13 Oct, 2023 2708.14 2708.14 2708.14 2708.14 3400.00