Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3456.0 | 3456.69 | 3456.0 | 3456.0 | 841.2 Thousand |
| 09 Feb, 2024 | 3323.0 | 3360.0 | 3323.0 | 3323.0 | 108.31 Thousand |
| 07 Feb, 2024 | 3280.0 | 3280.0 | 3260.0 | 3260.0 | 75.8 Thousand |
| 06 Feb, 2024 | 3125.38 | 3135.0 | 3125.38 | 3135.0 | 56.2 Thousand |
| 05 Feb, 2024 | 2995.5 | 2995.5 | 2951.5 | 2951.5 | 2.73 Million |
| 02 Feb, 2024 | 2950.91 | 2952.09 | 2950.91 | 2951.5 | 44.2 Thousand |
| 01 Feb, 2024 | 2945.59 | 2946.44 | 2944.56 | 2945.0 | 63.3 Thousand |
| 30 Jan, 2024 | 2960.09 | 2960.09 | 2960.09 | 2960.09 | 56 Thousand |
| 29 Jan, 2024 | 2983.5 | 2991.5 | 2929.0 | 2984.1 | 74.2 Thousand |
| 26 Jan, 2024 | 2893.08 | 2904.07 | 2892.5 | 2892.5 | 126.2 Thousand |
UAV
UEM
UFO
TW
TXP
TYM