Toyota Motor Corporation (TYT.L)

JPY 2657.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2706.0 2710.17 2706.0 2709.79 41.2 Thousand
27 Sep, 2023 2700.0 2750.0 2682.0 2719.77 538.42 Thousand
26 Sep, 2023 2765.0 2765.0 2716.5 2716.5 94.49 Thousand
25 Sep, 2023 2748.0 2785.12 2748.0 2763.17 149.35 Thousand
22 Sep, 2023 2750.96 2805.35 2739.29 2788.5 179.72 Thousand
21 Sep, 2023 2835.64 2835.64 2835.64 2835.64 -
20 Sep, 2023 2900.0 2900.0 2799.0 2835.64 113.8 Thousand
19 Sep, 2023 2748.0 2748.0 2748.0 2748.0 -
18 Sep, 2023 2806.5 2884.5 2800.0 2880.0 46.15 Thousand
15 Sep, 2023 2821.5 2841.0 2817.0 2821.5 208.1 Thousand