Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2844.57 2844.57 2844.0 2844.0 40.4 Thousand
10 Jan, 2024 2745.55 2745.55 2745.0 2745.0 17.2 Thousand
09 Jan, 2024 2694.0 2715.0 2663.5 2677.46 199.3 Thousand
05 Jan, 2024 2643.5 2702.04 2643.5 2701.5 46.2 Thousand
04 Jan, 2024 2635.0 2635.53 2600.71 2612.47 155.58 Thousand
29 Dec, 2023 2572.0 2597.26 2571.87 2592.91 137.7 Thousand
28 Dec, 2023 2564.77 2568.86 2556.0 2556.0 79.8 Thousand
27 Dec, 2023 2556.13 2566.57 2556.13 2566.57 13.7 Thousand
22 Dec, 2023 2516.5 2519.89 2515.5 2515.5 23.2 Thousand
21 Dec, 2023 2520.0 2567.63 2496.5 2510.54 167.84 Thousand