Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2826.97 2828.5 2759.49 2827.0 743.17 Thousand
05 Dec, 2023 2761.75 2771.75 2756.23 2756.23 76.71 Thousand
04 Dec, 2023 2802.0 2802.0 2749.0 2758.0 48.99 Thousand
01 Dec, 2023 2819.0 2841.0 2808.63 2824.46 92.02 Thousand
30 Nov, 2023 2801.25 2809.54 2793.86 2794.5 56.78 Thousand
29 Nov, 2023 2776.45 2802.5 2766.13 2802.5 70.84 Thousand
28 Nov, 2023 2770.0 2776.5 2737.0 2755.0 85.2 Thousand
27 Nov, 2023 2770.0 2770.0 2769.45 2769.45 40.3 Thousand
24 Nov, 2023 2800.28 2803.14 2798.52 2798.52 9665.00
22 Nov, 2023 2732.26 2768.0 2727.88 2768.0 57.23 Thousand