Toyota Motor Corporation (TYT.L)

JPY 2780.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2605.0 2679.46 2605.0 2679.46 60.43 Thousand
02 Oct, 2023 2684.25 2706.59 2663.35 2663.35 269.9 Thousand
29 Sep, 2023 2718.0 2718.0 2677.5 2677.5 4.18 Million
28 Sep, 2023 2706.0 2710.17 2706.0 2709.79 41.2 Thousand
27 Sep, 2023 2700.0 2750.0 2682.0 2719.77 538.42 Thousand
26 Sep, 2023 2765.0 2765.0 2716.5 2716.5 94.49 Thousand
25 Sep, 2023 2748.0 2785.12 2748.0 2763.17 149.35 Thousand
22 Sep, 2023 2750.96 2805.35 2739.29 2788.5 179.72 Thousand
21 Sep, 2023 2835.64 2835.64 2835.64 2835.64 -
20 Sep, 2023 2900.0 2900.0 2799.0 2835.64 113.8 Thousand