Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2732.73 2778.09 2732.2 2750.54 154.5 Thousand
20 Nov, 2023 2809.7 2809.7 2780.0 2780.0 74 Thousand
17 Nov, 2023 2840.0 2892.5 2840.0 2865.0 135.94 Thousand
16 Nov, 2023 2860.0 2879.0 2860.0 2873.15 190.82 Thousand
15 Nov, 2023 2860.0 2885.62 2859.43 2860.0 63.75 Thousand
14 Nov, 2023 2843.5 2865.0 2841.0 2843.5 106.43 Thousand
13 Nov, 2023 2833.0 2833.0 2813.13 2821.47 97.03 Thousand
10 Nov, 2023 2792.78 2803.07 2778.79 2781.24 123.47 Thousand
09 Nov, 2023 2817.5 2817.5 2817.5 2817.5 9.00
08 Nov, 2023 2757.0 2757.0 2757.0 2757.0 85.1 Thousand