Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2610.0 2610.0 2604.51 2608.93 197.9 Thousand
20 Oct, 2023 2586.51 2632.0 2586.51 2611.86 1.6 Million
19 Oct, 2023 2645.0 2645.0 2645.0 2645.0 150.1 Thousand
18 Oct, 2023 2669.0 2669.0 2668.13 2668.13 6500.00
17 Oct, 2023 2705.0 2715.5 2658.0 2681.0 4.12 Million
16 Oct, 2023 2660.0 2660.0 2660.0 2660.0 12.3 Thousand
13 Oct, 2023 2708.14 2708.14 2708.14 2708.14 3400.00
12 Oct, 2023 2740.0 2740.0 2707.57 2707.57 15.3 Thousand
11 Oct, 2023 2650.0 2665.14 2650.0 2665.14 69.53 Thousand
10 Oct, 2023 2624.5 2631.86 2588.0 2588.0 559.97 Thousand