Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2564.5 | 2587.43 | 2548.28 | 2587.43 | 169.9 Thousand |
| 05 Oct, 2023 | 2528.0 | 2590.0 | 2512.83 | 2560.81 | 247.61 Thousand |
| 04 Oct, 2023 | 2508.51 | 2521.58 | 2477.5 | 2505.84 | 228.4 Thousand |
| 03 Oct, 2023 | 2605.0 | 2679.46 | 2605.0 | 2679.46 | 60.43 Thousand |
| 02 Oct, 2023 | 2684.25 | 2706.59 | 2663.35 | 2663.35 | 269.9 Thousand |
| 29 Sep, 2023 | 2718.0 | 2718.0 | 2677.5 | 2677.5 | 4.18 Million |
| 28 Sep, 2023 | 2706.0 | 2710.17 | 2706.0 | 2709.79 | 41.2 Thousand |
| 27 Sep, 2023 | 2700.0 | 2750.0 | 2682.0 | 2719.77 | 538.42 Thousand |
| 26 Sep, 2023 | 2765.0 | 2765.0 | 2716.5 | 2716.5 | 94.49 Thousand |
| 25 Sep, 2023 | 2748.0 | 2785.12 | 2748.0 | 2763.17 | 149.35 Thousand |
UAV
UEM
UFO
TW
TXP
TYM