Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2750.96 2805.35 2739.29 2788.5 179.72 Thousand
20 Sep, 2023 2900.0 2900.0 2799.0 2835.64 113.8 Thousand
19 Sep, 2023 2806.5 2884.5 2800.0 2880.0 46.15 Thousand
15 Sep, 2023 2821.5 2841.0 2817.0 2821.5 208.1 Thousand
14 Sep, 2023 2700.0 2748.0 2697.0 2748.0 2.38 Million
13 Sep, 2023 2657.0 2703.3 2651.75 2703.3 176.6 Thousand
12 Sep, 2023 2657.0 2657.0 2657.0 2657.0 126.2 Thousand
11 Sep, 2023 2592.0 2602.0 2591.5 2595.0 100.25 Thousand
08 Sep, 2023 2603.0 2611.02 2602.71 2602.71 9.33 Million
07 Sep, 2023 2639.5 2665.0 2633.0 2656.47 413.85 Thousand