Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2349.5 2356.5 2349.5 2356.5 68.01 Thousand
18 Aug, 2023 2349.0 2349.0 2349.0 2349.0 98.4 Thousand
17 Aug, 2023 2377.0 2377.0 2362.78 2377.0 34 Thousand
15 Aug, 2023 2433.0 2433.0 2433.0 2433.0 6305.00
14 Aug, 2023 2408.0 2408.0 2408.0 2408.0 72.9 Thousand
10 Aug, 2023 2430.5 2430.5 2417.21 2417.21 24.3 Thousand
09 Aug, 2023 2423.0 2423.0 2394.5 2394.5 5097.00
08 Aug, 2023 2423.5 2424.0 2423.5 2423.5 338 Thousand
07 Aug, 2023 2431.5 2444.0 2431.5 2439.44 23.46 Thousand
04 Aug, 2023 2407.0 2434.0 2407.0 2432.66 69.8 Thousand