Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 2435.0 | 2476.0 | 2405.0 | 2407.5 | 7.02 Million |
| 02 Aug, 2023 | 2438.5 | 2502.5 | 2438.5 | 2502.5 | 719.38 Thousand |
| 01 Aug, 2023 | 2398.0 | 2451.0 | 2390.0 | 2445.5 | 87.2 Thousand |
| 31 Jul, 2023 | 2350.0 | 2386.0 | 2350.0 | 2386.0 | 64.55 Thousand |
| 28 Jul, 2023 | 2310.0 | 2310.0 | 2310.0 | 2310.0 | 8226.00 |
| 27 Jul, 2023 | 2315.0 | 2328.5 | 2305.0 | 2318.31 | 91.2 Thousand |
| 26 Jul, 2023 | 2322.0 | 2322.0 | 2318.04 | 2318.04 | 171.7 Thousand |
| 25 Jul, 2023 | 2344.5 | 2344.5 | 2344.5 | 2344.5 | 196.1 Thousand |
| 24 Jul, 2023 | 2324.0 | 2324.0 | 2324.0 | 2324.0 | 32.1 Thousand |
| 21 Jul, 2023 | 2287.5 | 2287.5 | 2287.5 | 2287.5 | 37.9 Thousand |
UAV
UEM
UFO
TW
TXP
TYM