Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 2341.0 | 2341.0 | 2341.0 | 2341.0 | 444.2 Thousand |
| 04 Jul, 2023 | 2338.0 | 2338.0 | 2338.0 | 2338.0 | 9500.00 |
| 03 Jul, 2023 | 2308.0 | 2308.0 | 2308.0 | 2308.0 | 700.00 |
| 30 Jun, 2023 | 2320.0 | 2320.0 | 2302.84 | 2302.84 | 64.74 Thousand |
| 29 Jun, 2023 | 2294.5 | 2294.5 | 2294.5 | 2294.5 | 12.7 Thousand |
| 27 Jun, 2023 | 2248.0 | 2255.5 | 2221.5 | 2239.0 | 39.98 Thousand |
| 26 Jun, 2023 | 2214.41 | 2214.41 | 2214.41 | 2214.41 | 4000.00 |
| 23 Jun, 2023 | 2252.0 | 2252.0 | 2199.5 | 2199.5 | 124 Thousand |
| 21 Jun, 2023 | 2222.0 | 2222.0 | 2218.5 | 2218.5 | 1.48 Million |
| 20 Jun, 2023 | 2244.31 | 2250.0 | 2244.0 | 2244.0 | 180.68 Thousand |
UAV
UEM
UFO
TW
TXP
TYM