Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1960.5 | 2009.5 | 1960.5 | 2009.5 | 6040.00 |
| 01 Jun, 2023 | 1943.0 | 1943.0 | 1943.0 | 1943.0 | 3545.00 |
| 31 May, 2023 | 1908.5 | 1908.5 | 1908.5 | 1908.5 | 80.23 Thousand |
| 26 May, 2023 | 1937.0 | 1939.62 | 1937.0 | 1939.62 | 9100.00 |
| 25 May, 2023 | 1943.0 | 1943.83 | 1939.75 | 1943.83 | 22.5 Thousand |
| 24 May, 2023 | 1949.5 | 1956.5 | 1949.5 | 1956.5 | 12.3 Thousand |
| 23 May, 2023 | 1969.83 | 1969.83 | 1857.0 | 1857.0 | 125.1 Thousand |
| 22 May, 2023 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 1400.00 |
| 19 May, 2023 | 1959.5 | 1959.5 | 1959.5 | 1959.5 | 12.76 Thousand |
| 18 May, 2023 | 1955.5 | 1955.5 | 1955.5 | 1955.5 | 33.6 Thousand |
UAV
UEM
UFO
TW
TXP
TYM