Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 1798.0 1807.95 1798.0 1807.95 465 Thousand
21 Apr, 2023 1801.37 1801.37 1801.37 1801.37 29.1 Thousand
20 Apr, 2023 1810.0 1817.0 1802.0 1813.5 2430.00
18 Apr, 2023 1840.0 1840.0 1833.5 1833.5 164.7 Thousand
17 Apr, 2023 1823.0 1840.9 1823.0 1834.0 20.06 Thousand
14 Apr, 2023 1828.0 1828.0 1806.5 1812.02 2.5 Million
13 Apr, 2023 1811.0 1813.4 1800.5 1812.5 3.15 Million
12 Apr, 2023 1834.5 1834.5 1823.5 1825.56 54 Thousand
06 Apr, 2023 1826.5 1831.81 1826.5 1826.5 328.01 Thousand
05 Apr, 2023 1852.5 1852.5 1852.5 1852.5 222.78 Thousand