Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 1928.0 | 1934.0 | 1924.0 | 1928.0 | 4743.00 |
| 16 May, 2023 | 1933.0 | 1939.5 | 1920.0 | 1923.5 | 435.5 Thousand |
| 15 May, 2023 | 1933.0 | 1933.0 | 1933.0 | 1933.0 | 170.9 Thousand |
| 12 May, 2023 | 1942.0 | 1942.0 | 1942.0 | 1942.0 | 146.9 Thousand |
| 11 May, 2023 | 1950.0 | 1950.0 | 1916.0 | 1930.0 | 136.26 Thousand |
| 10 May, 2023 | 1920.0 | 1946.78 | 1920.0 | 1946.78 | 1.32 Million |
| 09 May, 2023 | 1916.5 | 1916.5 | 1916.5 | 1916.5 | 50.61 Thousand |
| 28 Apr, 2023 | 1839.0 | 1857.0 | 1839.0 | 1857.0 | 303.00 |
| 27 Apr, 2023 | 1821.0 | 1825.0 | 1821.0 | 1825.0 | 236.9 Thousand |
| 26 Apr, 2023 | 1803.5 | 1803.5 | 1801.21 | 1801.21 | 15.81 Thousand |
UAV
UEM
UFO
TW
TXP
TYM