Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 1887.5 1899.0 1880.5 1894.44 28.1 Thousand
03 Apr, 2023 1897.5 1897.5 1877.0 1889.24 24.32 Thousand
31 Mar, 2023 1880.0 1880.0 1880.0 1880.0 2.22 Million
30 Mar, 2023 1839.75 1842.0 1838.96 1838.96 233 Thousand
29 Mar, 2023 1828.73 1828.73 1828.73 1828.73 6200.00
28 Mar, 2023 1806.0 1806.0 1805.5 1805.5 4474.00
27 Mar, 2023 1790.0 1790.0 1790.0 1790.0 45.67 Thousand
24 Mar, 2023 1784.0 1784.0 1784.0 1784.0 100.00
23 Mar, 2023 1787.0 1788.48 1787.0 1788.48 17.9 Thousand
20 Mar, 2023 1767.0 1770.43 1767.0 1770.43 19.44 Thousand