Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 1863.5 | 1863.98 | 1863.5 | 1863.98 | 8600.00 |
| 28 Feb, 2023 | 1857.5 | 1862.5 | 1857.5 | 1861.21 | 63 Thousand |
| 27 Feb, 2023 | 1857.0 | 1857.0 | 1857.0 | 1857.0 | 343.00 |
| 24 Feb, 2023 | 1858.0 | 1865.3 | 1854.5 | 1858.87 | 23.15 Thousand |
| 22 Feb, 2023 | 1878.0 | 1878.0 | 1864.06 | 1864.06 | 133.18 Thousand |
| 21 Feb, 2023 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | 38.05 Thousand |
| 20 Feb, 2023 | 1908.4 | 1908.5 | 1902.5 | 1902.5 | 54.9 Thousand |
| 17 Feb, 2023 | 1907.5 | 1907.5 | 1903.86 | 1907.5 | 66 Thousand |
| 16 Feb, 2023 | 1913.0 | 1913.0 | 1905.44 | 1905.44 | 95.2 Thousand |
| 15 Feb, 2023 | 1879.89 | 1879.89 | 1879.89 | 1879.89 | 150.3 Thousand |
UAV
UEM
UFO
TW
TXP
TYM