Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 1786.0 1787.28 1785.46 1787.28 59 Thousand
16 Mar, 2023 1790.0 1790.0 1782.61 1782.61 146.75 Thousand
15 Mar, 2023 1816.1 1816.1 1812.0 1812.0 98.4 Thousand
14 Mar, 2023 1809.0 1809.0 1798.0 1804.27 203.47 Thousand
13 Mar, 2023 1864.0 1877.0 1862.62 1864.0 264.69 Thousand
10 Mar, 2023 1898.0 1900.35 1898.0 1900.35 30.24 Thousand
09 Mar, 2023 1923.08 1923.08 1923.08 1923.08 2500.00
08 Mar, 2023 1907.5 1908.89 1904.0 1908.86 46.63 Thousand
07 Mar, 2023 1914.5 1914.5 1900.0 1914.5 6731.00
02 Mar, 2023 1863.5 1863.5 1862.85 1862.85 9300.00