Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 1882.5 | 1882.5 | 1882.5 | 1882.5 | 11.2 Thousand |
| 13 Feb, 2023 | 1876.5 | 1876.5 | 1872.1 | 1872.1 | 1700.00 |
| 10 Feb, 2023 | 1879.0 | 1887.35 | 1879.0 | 1887.35 | 200.08 Thousand |
| 09 Feb, 2023 | 1901.0 | 1925.8 | 1898.86 | 1925.8 | 113.25 Thousand |
| 08 Feb, 2023 | 1897.5 | 1898.3 | 1897.5 | 1898.3 | 2100.00 |
| 07 Feb, 2023 | 1897.0 | 1902.13 | 1897.0 | 1900.62 | 7504.00 |
| 06 Feb, 2023 | 1913.5 | 1913.5 | 1909.0 | 1913.5 | 165.68 Thousand |
| 03 Feb, 2023 | 1894.0 | 1894.5 | 1883.5 | 1891.5 | 21.92 Thousand |
| 02 Feb, 2023 | 1908.0 | 1908.0 | 1889.39 | 1889.39 | 3800.00 |
| 01 Feb, 2023 | 1903.0 | 1911.0 | 1903.0 | 1903.0 | 156.92 Thousand |
UAV
UEM
UFO
TW
TXP
TYM