Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 1817.5 1817.5 1810.57 1810.57 47.6 Thousand
13 Jan, 2023 1815.5 1824.2 1815.5 1824.2 91.31 Thousand
12 Jan, 2023 1853.66 1853.66 1853.66 1853.66 50.3 Thousand
11 Jan, 2023 1837.5 1837.82 1824.0 1837.82 230.92 Thousand
10 Jan, 2023 1827.0 1827.0 1827.0 1827.0 224.68 Thousand
06 Jan, 2023 1818.87 1825.0 1818.87 1820.01 233.4 Thousand
05 Jan, 2023 1812.0 1812.0 1796.0 1796.0 210.54 Thousand
04 Jan, 2023 1799.0 1799.09 1799.0 1799.09 21.75 Thousand
30 Dec, 2022 1817.0 1817.0 1817.0 1817.0 341.00
29 Dec, 2022 1817.0 1817.0 1809.0 1817.0 6568.00