Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 1819.0 1819.0 1819.0 1819.0 80.77 Thousand
23 Dec, 2022 1808.5 1818.0 1808.5 1818.0 229.2 Thousand
22 Dec, 2022 1841.0 1841.0 1841.0 1841.0 5000.00
21 Dec, 2022 1808.0 1808.0 1808.0 1808.0 110.3 Thousand
20 Dec, 2022 1905.0 1905.0 1845.0 1845.0 25.72 Thousand
19 Dec, 2022 1915.85 1915.85 1915.85 1915.85 3400.00
16 Dec, 2022 1941.0 1945.35 1941.0 1945.35 81.2 Thousand
15 Dec, 2022 1978.5 1978.5 1975.84 1975.84 2300.00
14 Dec, 2022 1975.0 1976.0 1975.0 1976.0 607.03 Thousand
13 Dec, 2022 1968.5 1971.87 1968.5 1971.87 285.3 Thousand