Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1964.8 | 1964.8 | 1964.8 | 1964.8 | 1700.00 |
| 08 Dec, 2022 | 1938.5 | 1938.5 | 1934.21 | 1934.21 | 736.00 |
| 07 Dec, 2022 | 1936.0 | 1949.5 | 1936.0 | 1949.5 | 86.37 Thousand |
| 06 Dec, 2022 | 1942.59 | 1943.5 | 1942.59 | 1943.5 | 46.5 Thousand |
| 05 Dec, 2022 | 1951.0 | 1951.0 | 1951.0 | 1951.0 | 120 Thousand |
| 02 Dec, 2022 | 1971.0 | 1971.0 | 1963.41 | 1963.41 | 20.2 Thousand |
| 30 Nov, 2022 | 2010.5 | 2019.5 | 1998.5 | 2010.5 | 1.7 Million |
| 29 Nov, 2022 | 2005.5 | 2005.5 | 2005.5 | 2005.5 | 69.77 Thousand |
| 28 Nov, 2022 | 2049.05 | 2049.05 | 2049.05 | 2049.05 | 140 Thousand |
| 25 Nov, 2022 | 2054.5 | 2054.5 | 2054.5 | 2054.5 | 105.8 Thousand |
UAV
UEM
UFO
TW
TXP
TYM