Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1993.0 | 1993.0 | 1993.0 | 1993.0 | 91.00 |
| 04 Nov, 2022 | 1985.0 | 1999.0 | 1985.0 | 1985.0 | 2341.00 |
| 02 Nov, 2022 | 2014.5 | 2014.5 | 2011.03 | 2011.03 | 5500.00 |
| 01 Nov, 2022 | 2019.5 | 2070.0 | 2011.0 | 2064.5 | 9743.00 |
| 28 Oct, 2022 | 2030.0 | 2032.0 | 2030.0 | 2032.0 | 312.5 Thousand |
| 27 Oct, 2022 | 2016.0 | 2016.0 | 1999.0 | 2016.0 | 49.26 Thousand |
| 26 Oct, 2022 | 2018.0 | 2020.0 | 2018.0 | 2018.0 | 51.58 Thousand |
| 25 Oct, 2022 | 2016.0 | 2016.0 | 2016.0 | 2016.0 | 42.9 Thousand |
| 24 Oct, 2022 | 2005.0 | 2005.0 | 1996.5 | 1996.5 | 20.4 Thousand |
| 21 Oct, 2022 | 1987.5 | 1991.98 | 1987.5 | 1991.98 | 71.6 Thousand |
UAV
UEM
UFO
TW
TXP
TYM