Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 1999.0 | 2007.0 | 1998.0 | 2004.0 | 68.68 Thousand |
| 19 Oct, 2022 | 2003.5 | 2008.49 | 2003.5 | 2008.49 | 58.6 Thousand |
| 18 Oct, 2022 | 2007.5 | 2009.01 | 2007.5 | 2009.01 | 245.8 Thousand |
| 17 Oct, 2022 | 1998.0 | 2000.0 | 1990.0 | 1995.86 | 117.1 Thousand |
| 14 Oct, 2022 | 2005.0 | 2011.0 | 2005.0 | 2011.0 | 148.34 Thousand |
| 13 Oct, 2022 | 1983.5 | 1986.21 | 1983.5 | 1986.21 | 189.8 Thousand |
| 12 Oct, 2022 | 1968.0 | 1998.5 | 1964.0 | 1973.0 | 147.07 Thousand |
| 11 Oct, 2022 | 1966.5 | 1970.0 | 1963.0 | 1963.0 | 75.3 Thousand |
| 07 Oct, 2022 | 1985.5 | 1986.37 | 1985.5 | 1985.5 | 57.2 Thousand |
| 06 Oct, 2022 | 2000.0 | 2002.62 | 1999.0 | 1999.0 | 73.9 Thousand |
UAV
UEM
UFO
TW
TXP
TYM