Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 2030.5 2030.5 2019.34 2019.34 124.9 Thousand
15 Sep, 2022 2031.47 2031.47 2031.47 2031.47 200 Thousand
14 Sep, 2022 2039.64 2039.64 2039.64 2039.64 11.2 Thousand
13 Sep, 2022 2055.0 2058.83 2055.0 2058.83 77 Thousand
08 Sep, 2022 2042.5 2080.5 2042.5 2070.0 70.3 Thousand
07 Sep, 2022 2034.5 2034.5 2034.5 2034.5 160 Thousand
06 Sep, 2022 2048.5 2048.5 2048.5 2048.5 4095.00
01 Sep, 2022 2053.5 2053.5 2038.04 2038.04 50.07 Thousand
31 Aug, 2022 2101.5 2101.5 2101.5 2101.5 6000.00
24 Aug, 2022 2103.0 2103.0 2100.0 2100.0 3167.00