Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 2150.0 2150.0 2150.0 2150.0 20 Thousand
18 Aug, 2022 2143.5 2143.5 2143.5 2143.5 12.7 Thousand
17 Aug, 2022 2159.85 2183.0 2159.85 2183.0 44.3 Thousand
16 Aug, 2022 2121.0 2121.0 2121.0 2121.0 101.8 Thousand
15 Aug, 2022 2132.5 2132.5 2132.5 2132.5 30.67 Thousand
12 Aug, 2022 2135.0 2135.0 2124.46 2135.0 95.8 Thousand
09 Aug, 2022 2076.0 2086.25 2076.0 2086.25 393.00
08 Aug, 2022 2116.0 2116.0 2100.0 2106.13 75.9 Thousand
05 Aug, 2022 2109.8 2109.8 2109.8 2109.8 23 Thousand
04 Aug, 2022 2115.0 2130.22 2091.5 2130.22 310.8 Thousand