Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 2194.0 2194.0 2194.0 2194.0 53.7 Thousand
19 Jul, 2022 2171.82 2172.76 2171.82 2172.76 3600.00
15 Jul, 2022 2133.5 2163.0 2133.5 2149.52 36.52 Million
14 Jul, 2022 2101.5 2135.0 2101.5 2126.01 36.55 Million
13 Jul, 2022 2124.0 2134.5 2124.0 2134.5 36.52 Million
12 Jul, 2022 2152.0 2152.0 2116.5 2124.85 36.5 Million
11 Jul, 2022 2140.0 2152.0 2118.9 2118.9 95.74 Thousand
08 Jul, 2022 2111.0 2111.0 2111.0 2111.0 150 Thousand
07 Jul, 2022 2086.5 2105.0 2067.5 2090.31 27.47 Thousand
06 Jul, 2022 2058.0 2063.84 2058.0 2063.84 35.3 Thousand