Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 2128.0 | 2128.0 | 2116.5 | 2116.5 | 37.6 Thousand |
| 04 Jul, 2022 | 2113.0 | 2113.0 | 2113.0 | 2113.0 | 29.9 Thousand |
| 01 Jul, 2022 | 2095.0 | 2095.0 | 2067.0 | 2067.0 | 68.86 Thousand |
| 30 Jun, 2022 | 2128.5 | 2128.5 | 2099.0 | 2099.0 | 11.88 Thousand |
| 29 Jun, 2022 | 2128.0 | 2142.3 | 2128.0 | 2142.3 | 29.24 Thousand |
| 28 Jun, 2022 | 2189.83 | 2189.83 | 2189.83 | 2189.83 | 56.00 |
| 27 Jun, 2022 | 2121.5 | 2121.5 | 2121.5 | 2121.5 | 70 Thousand |
| 24 Jun, 2022 | 2095.0 | 2104.56 | 2095.0 | 2104.56 | 3300.00 |
| 23 Jun, 2022 | 2126.5 | 2126.5 | 2126.5 | 2126.5 | 100.00 |
| 21 Jun, 2022 | 2138.5 | 2151.89 | 2138.5 | 2151.89 | 201 Thousand |
UAV
UEM
UFO
TW
TXP
TYM