Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 2081.54 | 2082.0 | 2081.54 | 2082.0 | 37.6 Thousand |
| 25 May, 2022 | 2043.5 | 2047.14 | 2043.5 | 2047.14 | 29.9 Thousand |
| 24 May, 2022 | 2064.5 | 2073.0 | 2045.04 | 2045.04 | 120.6 Thousand |
| 23 May, 2022 | 2060.0 | 2065.17 | 2052.94 | 2065.17 | 995.2 Thousand |
| 20 May, 2022 | 2048.0 | 2048.0 | 2048.0 | 2048.0 | 1316.00 |
| 19 May, 2022 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 41.65 Thousand |
| 18 May, 2022 | 2035.0 | 2045.02 | 2022.95 | 2045.02 | 193.43 Thousand |
| 17 May, 2022 | 2058.63 | 2058.63 | 2058.63 | 2058.63 | 100 Thousand |
| 16 May, 2022 | 2049.5 | 2049.5 | 2049.5 | 2049.5 | 201.8 Thousand |
| 13 May, 2022 | 2021.96 | 2056.0 | 2021.96 | 2056.0 | 3542.00 |
UAV
UEM
UFO
TW
TXP
TYM