Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 2250.0 2250.0 2250.0 2250.0 7600.00
20 Apr, 2022 2258.5 2269.9 2258.5 2269.9 102.4 Thousand
19 Apr, 2022 2177.0 2177.0 2177.0 2177.0 2400.00
14 Apr, 2022 2131.5 2131.5 2131.5 2131.5 50 Thousand
12 Apr, 2022 2105.0 2105.0 2066.0 2069.5 12.4 Thousand
11 Apr, 2022 2087.0 2101.5 2087.0 2101.5 253.8 Thousand
08 Apr, 2022 2132.5 2132.5 2095.5 2100.66 113.11 Thousand
06 Apr, 2022 2192.0 2192.0 2192.0 2192.0 512.00
04 Apr, 2022 2203.89 2203.89 2203.89 2203.89 148 Thousand
01 Apr, 2022 2222.5 2234.0 2174.5 2201.5 143.2 Thousand