Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 2053.0 | 2053.0 | 2053.0 | 2053.0 | 56.1 Thousand |
| 11 May, 2022 | 2120.0 | 2120.0 | 2082.0 | 2082.0 | 153.4 Thousand |
| 10 May, 2022 | 2178.5 | 2178.5 | 2178.5 | 2178.5 | 1.28 Million |
| 09 May, 2022 | 2269.0 | 2269.0 | 2208.62 | 2208.62 | 157.5 Thousand |
| 06 May, 2022 | 2254.0 | 2276.0 | 2248.93 | 2248.93 | 1.2 Million |
| 28 Apr, 2022 | 2235.5 | 2235.5 | 2205.0 | 2205.0 | 130.03 Thousand |
| 27 Apr, 2022 | 2165.5 | 2165.5 | 2158.7 | 2158.7 | 60.02 Thousand |
| 26 Apr, 2022 | 2179.63 | 2179.63 | 2179.63 | 2179.63 | 89.7 Thousand |
| 25 Apr, 2022 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | 50 Thousand |
| 22 Apr, 2022 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 90.00 |
UAV
UEM
UFO
TW
TXP
TYM