Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 2233.44 2234.45 2233.44 2234.45 4400.00
30 Mar, 2022 2216.0 2218.5 2216.0 2218.5 271.00
25 Mar, 2022 2189.0 2189.0 2177.66 2177.66 658.2 Thousand
24 Mar, 2022 2200.0 2200.0 2200.0 2200.0 623.26 Thousand
23 Mar, 2022 2095.0 2137.76 2095.0 2137.76 42.98 Thousand
22 Mar, 2022 2036.0 2055.0 2036.0 2055.0 2379.00
18 Mar, 2022 2020.0 2020.0 2020.0 2020.0 71.6 Thousand
17 Mar, 2022 2015.03 2045.0 2015.03 2036.0 168.36 Thousand
16 Mar, 2022 1948.32 1948.32 1948.32 1948.32 38.00
15 Mar, 2022 1955.0 1955.0 1955.0 1955.0 57.3 Thousand