Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 2108.61 2108.61 2104.0 2104.0 1.37 Million
24 Feb, 2022 2091.0 2091.0 2091.0 2091.0 15.47 Thousand
21 Feb, 2022 2148.0 2164.56 2148.0 2164.56 1490.00
18 Feb, 2022 2184.0 2184.0 2184.0 2184.0 1842.00
16 Feb, 2022 2192.5 2192.5 2192.5 2192.5 30.04 Thousand
14 Feb, 2022 2182.0 2182.0 2182.0 2182.0 6182.00
10 Feb, 2022 2254.0 2260.0 2254.0 2260.0 77.24 Thousand
09 Feb, 2022 2317.5 2340.0 2317.5 2340.0 62.57 Thousand
08 Feb, 2022 2267.0 2267.0 2267.0 2267.0 2700.00
07 Feb, 2022 2260.0 2275.95 2260.0 2265.2 3584.00