Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 2278.0 2278.0 2277.0 2277.0 184.83 Thousand
03 Feb, 2022 2239.0 2291.0 2239.0 2291.0 135.48 Thousand
02 Feb, 2022 2245.0 2273.0 2245.0 2273.0 201.94 Thousand
01 Feb, 2022 2239.09 2239.09 2239.09 2239.09 2000.00
31 Jan, 2022 2245.5 2245.5 2242.35 2242.35 28.2 Thousand
28 Jan, 2022 2237.0 2237.0 2221.2 2237.0 599.2 Thousand
27 Jan, 2022 2185.0 2185.0 2183.11 2183.11 51 Thousand
26 Jan, 2022 2221.5 2221.5 2221.5 2221.5 62.6 Thousand
25 Jan, 2022 2242.5 2259.0 2219.4 2238.77 155.75 Thousand
24 Jan, 2022 2278.5 2278.5 2260.0 2278.5 64.4 Thousand