Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 2284.5 2284.5 2284.5 2284.5 33.3 Thousand
05 Jan, 2022 2292.0 2293.0 2292.0 2293.0 200.24 Thousand
04 Jan, 2022 2158.0 2234.5 2158.0 2234.5 35.97 Thousand
30 Dec, 2021 2104.0 2127.19 2100.5 2105.5 38.5 Thousand
29 Dec, 2021 2110.5 2110.5 2110.5 2110.5 37.5 Thousand
23 Dec, 2021 2086.5 2086.5 2086.5 2086.5 70.00
22 Dec, 2021 2077.68 2077.68 2049.21 2056.5 29.27 Thousand
21 Dec, 2021 2070.5 2075.93 2070.5 2075.93 50.2 Thousand
20 Dec, 2021 2072.13 2072.13 2072.13 2072.13 70.00
17 Dec, 2021 2136.0 2136.0 2102.5 2102.5 31.8 Thousand