Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 2139.5 2146.39 2139.5 2143.63 331.1 Thousand
15 Dec, 2021 2083.0 2118.5 2083.0 2109.8 269.7 Thousand
14 Dec, 2021 2042.23 2045.0 2040.96 2045.0 708.3 Thousand
13 Dec, 2021 2019.71 2021.8 2002.0 2015.65 128.35 Thousand
10 Dec, 2021 2056.5 2062.91 2056.5 2062.91 3200.00
09 Dec, 2021 2056.5 2089.7 2054.5 2054.5 319.58 Thousand
08 Dec, 2021 2084.88 2091.33 2068.0 2076.13 207.5 Thousand
07 Dec, 2021 2063.2 2105.0 2062.17 2062.17 50.4 Thousand
06 Dec, 2021 2116.5 2116.5 2066.0 2077.49 870.56 Thousand
03 Dec, 2021 2049.16 2066.4 2049.16 2066.4 8800.00