Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2284.5 | 2284.5 | 2270.0 | 2281.59 | 129.11 Thousand |
| 20 Jan, 2022 | 2342.5 | 2342.5 | 2342.5 | 2342.5 | 106.04 Thousand |
| 19 Jan, 2022 | 2323.5 | 2362.0 | 2303.0 | 2333.43 | 8537.00 |
| 18 Jan, 2022 | 2429.75 | 2461.96 | 2423.5 | 2423.5 | 1.32 Million |
| 17 Jan, 2022 | 2401.0 | 2423.0 | 2401.0 | 2423.0 | 738.2 Thousand |
| 14 Jan, 2022 | 2390.0 | 2390.0 | 2390.0 | 2390.0 | 9963.00 |
| 13 Jan, 2022 | 2412.0 | 2412.0 | 2412.0 | 2412.0 | 35.00 |
| 12 Jan, 2022 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | 50 Thousand |
| 11 Jan, 2022 | 2310.0 | 2322.0 | 2310.0 | 2321.0 | 124.2 Thousand |
| 07 Jan, 2022 | 2331.27 | 2331.27 | 2307.0 | 2307.0 | 230.37 Thousand |
UAV
UEM
UFO
TW
TXP
TYM