Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2185.0 2185.0 2128.0 2154.53 805.02 Thousand
16 Nov, 2021 2112.0 2149.0 2112.0 2139.0 168.12 Thousand
15 Nov, 2021 2094.0 2112.5 2093.5 2106.71 277.27 Thousand
12 Nov, 2021 2099.91 2099.91 2056.31 2059.53 42.89 Thousand
11 Nov, 2021 2018.0 2040.0 2012.0 2029.5 1.46 Million
10 Nov, 2021 2002.5 2026.16 2002.0 2005.5 116.47 Thousand
09 Nov, 2021 2044.5 2044.5 1995.0 2041.52 217.3 Thousand
08 Nov, 2021 2041.5 2052.19 2028.0 2028.0 227.09 Thousand
05 Nov, 2021 2047.0 2047.0 2047.0 2047.0 55 Thousand
04 Nov, 2021 2070.0 2070.0 2061.01 2068.56 37.81 Thousand