Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 1993.5 1999.0 1981.8 1982.3 105.17 Thousand
14 Oct, 2021 1985.0 1985.0 1985.0 1985.0 340 Thousand
13 Oct, 2021 1993.0 1993.0 1979.23 1979.23 167 Thousand
12 Oct, 2021 2002.5 2002.5 2002.5 2002.5 4700.00
11 Oct, 2021 1971.0 1971.0 1971.0 1971.0 135 Thousand
08 Oct, 2021 1923.0 1938.13 1923.0 1930.88 45.22 Thousand
07 Oct, 2021 1848.5 1869.0 1848.5 1854.56 593.6 Thousand
06 Oct, 2021 1890.0 1909.47 1823.5 1840.0 1.56 Million
05 Oct, 2021 1900.0 1924.5 1870.5 1921.59 24.14 Thousand
04 Oct, 2021 1945.0 1945.0 1928.71 1928.71 123.3 Thousand