Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 9677.3 9746.47 9677.3 9678.83 347.5 Thousand
10 Sep, 2021 9959.0 9959.0 9959.0 9959.0 3000.00
09 Sep, 2021 9911.0 9999.95 9898.0 9898.0 16.33 Thousand
08 Sep, 2021 9900.0 9900.0 9900.0 9900.0 23.5 Thousand
07 Sep, 2021 10005.0 10005.0 10005.0 10005.0 28.5 Thousand
06 Sep, 2021 9962.0 9962.0 9962.0 9962.0 28 Thousand
03 Sep, 2021 9661.66 9661.66 9661.66 9661.66 85.5 Thousand
02 Sep, 2021 9645.0 9664.0 9597.0 9650.8 350.93 Thousand
01 Sep, 2021 9701.0 9715.0 9636.0 9643.83 81 Thousand
31 Aug, 2021 9506.0 9592.0 9506.0 9592.0 48 Thousand