Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 9960.0 9960.0 9960.0 9960.0 106 Thousand
11 Aug, 2021 9900.0 9973.0 9900.0 9973.0 61 Thousand
10 Aug, 2021 9933.0 9933.0 9876.0 9876.0 84.5 Thousand
06 Aug, 2021 9939.33 9939.33 9939.33 9939.33 300.00
05 Aug, 2021 10056.53 10056.53 10056.53 10056.53 350.00
04 Aug, 2021 9970.0 10068.85 9970.0 10041.5 101.89 Thousand
02 Aug, 2021 10030.0 10030.0 10030.0 10030.0 2500.00
30 Jul, 2021 9805.0 9805.0 9805.0 9805.0 1500.00
29 Jul, 2021 9823.44 9840.84 9823.44 9840.84 9500.00
28 Jul, 2021 9804.0 9804.0 9804.0 9804.0 676 Thousand