Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 9604.92 9604.92 9604.92 9604.92 220.00
25 Aug, 2021 9370.0 9517.61 9370.0 9471.76 47 Thousand
24 Aug, 2021 9289.0 9367.5 9190.17 9282.3 1800.00
23 Aug, 2021 9097.0 9097.0 9097.0 9097.0 500.00
20 Aug, 2021 9230.0 9256.05 8896.11 9054.91 172.94 Thousand
19 Aug, 2021 9295.0 9295.0 9295.0 9295.0 61.57 Thousand
18 Aug, 2021 9725.0 9725.0 9725.0 9725.0 209 Thousand
17 Aug, 2021 9753.0 9753.0 9753.0 9753.0 14.5 Thousand
16 Aug, 2021 9813.0 9813.0 9813.0 9813.0 22 Thousand
13 Aug, 2021 9966.0 10067.64 9965.0 9965.0 159.61 Thousand