Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 1980.0 1999.0 1966.5 1967.0 174.3 Thousand
30 Sep, 2021 2005.18 2022.0 2000.0 2000.0 2.33 Million
29 Sep, 2021 2059.84 2059.84 2059.84 2059.84 25.9 Thousand
24 Sep, 2021 10100.0 10100.0 10100.0 10100.0 41.5 Thousand
22 Sep, 2021 9890.0 9890.0 9820.0 9820.0 490.5 Thousand
21 Sep, 2021 9929.0 9929.0 9875.56 9875.56 96.9 Thousand
17 Sep, 2021 9964.0 10020.0 9964.0 10020.0 27.5 Thousand
16 Sep, 2021 10009.04 10009.04 9906.51 9946.0 162.39 Thousand
15 Sep, 2021 9876.0 9876.0 9876.0 9876.0 250.00
14 Sep, 2021 9850.0 9850.0 9850.0 9850.0 2000.00