Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 2047.5 | 2047.5 | 2038.83 | 2042.09 | 570.3 Thousand |
| 01 Nov, 2021 | 2050.0 | 2050.0 | 2045.73 | 2045.73 | 44.1 Thousand |
| 28 Oct, 2021 | 1987.5 | 2008.5 | 1980.4 | 2004.0 | 751.7 Thousand |
| 27 Oct, 2021 | 1998.5 | 1998.5 | 1998.5 | 1998.5 | 100.00 |
| 26 Oct, 2021 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 75.1 Thousand |
| 25 Oct, 2021 | 1943.0 | 1943.0 | 1919.03 | 1919.03 | 102.00 |
| 22 Oct, 2021 | 1983.5 | 1983.5 | 1983.5 | 1983.5 | 26.3 Thousand |
| 21 Oct, 2021 | 1983.5 | 1983.5 | 1983.5 | 1983.5 | 47.2 Thousand |
| 20 Oct, 2021 | 2045.5 | 2051.5 | 2027.2 | 2031.5 | 25.4 Thousand |
| 19 Oct, 2021 | 2058.49 | 2058.49 | 2009.09 | 2030.0 | 80.83 Thousand |
UAV
UEM
UFO
TW
TXP
TYM