Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 2030.0 2048.0 2011.16 2035.23 352.71 Thousand
01 Dec, 2021 2045.5 2045.5 2036.43 2036.43 52.26 Thousand
30 Nov, 2021 2051.5 2055.5 2001.0 2046.3 61.21 Thousand
29 Nov, 2021 2019.97 2019.97 2019.97 2019.97 7044.00
26 Nov, 2021 2100.0 2100.0 2072.74 2095.93 11.12 Thousand
25 Nov, 2021 2134.0 2134.0 2112.0 2115.54 179.5 Thousand
24 Nov, 2021 2130.0 2153.5 2124.0 2131.32 51.97 Thousand
22 Nov, 2021 2133.0 2133.0 2105.0 2132.91 312.74 Thousand
19 Nov, 2021 2110.0 2141.5 2107.45 2108.34 24.92 Thousand
18 Nov, 2021 2128.0 2145.51 2110.0 2142.73 25.79 Thousand