Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 9899.0 | 9908.0 | 9862.0 | 9871.0 | 3500.00 |
| 26 Jul, 2021 | 9890.0 | 9890.0 | 9799.0 | 9829.0 | 15 Thousand |
| 21 Jul, 2021 | 9825.17 | 9825.17 | 9725.69 | 9727.07 | 27.87 Thousand |
| 20 Jul, 2021 | 9637.0 | 9637.0 | 9637.0 | 9637.0 | 500 Thousand |
| 16 Jul, 2021 | 9816.0 | 9899.61 | 9816.0 | 9884.82 | 61.36 Thousand |
| 15 Jul, 2021 | 9880.0 | 9880.0 | 9806.0 | 9832.0 | 1500.00 |
| 13 Jul, 2021 | 9865.0 | 9865.0 | 9865.0 | 9865.0 | 207 Thousand |
| 08 Jul, 2021 | 9675.0 | 9675.0 | 9675.0 | 9675.0 | 29.5 Thousand |
| 07 Jul, 2021 | 9729.0 | 9834.26 | 9697.0 | 9734.0 | 578.07 Thousand |
| 02 Jul, 2021 | 9820.0 | 9820.0 | 9820.0 | 9820.0 | 12 Thousand |
UAV
UEM
UFO
TW
TXP
TYM