Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 9728.0 | 9728.0 | 9690.0 | 9690.0 | 12.5 Thousand |
| 30 Jun, 2021 | 9774.0 | 9774.0 | 9710.0 | 9710.0 | 30 Thousand |
| 29 Jun, 2021 | 9786.0 | 9786.0 | 9725.7 | 9739.03 | 117 Thousand |
| 28 Jun, 2021 | 9842.0 | 9842.0 | 9842.0 | 9842.0 | 500.00 |
| 25 Jun, 2021 | 9891.0 | 9891.0 | 9849.0 | 9849.0 | 1500.00 |
| 24 Jun, 2021 | 9900.0 | 9900.0 | 9824.0 | 9824.0 | 3500.00 |
| 23 Jun, 2021 | 9782.0 | 9870.08 | 9782.0 | 9857.93 | 101 Thousand |
| 21 Jun, 2021 | 9595.0 | 9719.54 | 9594.52 | 9640.75 | 358 Thousand |
| 18 Jun, 2021 | 9833.0 | 9833.0 | 9833.0 | 9833.0 | 500.00 |
| 17 Jun, 2021 | 10230.0 | 10230.0 | 10230.0 | 10230.0 | 38 Thousand |
UAV
UEM
UFO
TW
TXP
TYM