Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 9423.0 | 9423.0 | 9289.52 | 9409.27 | 68.5 Thousand |
| 28 May, 2021 | 9130.0 | 9173.5 | 9082.0 | 9136.04 | 1.68 Million |
| 27 May, 2021 | 8980.0 | 8980.0 | 8906.35 | 8940.12 | 229.83 Thousand |
| 26 May, 2021 | 8855.0 | 8951.02 | 8855.0 | 8936.51 | 847 Thousand |
| 25 May, 2021 | 8875.45 | 8877.24 | 8832.13 | 8846.06 | 413.5 Thousand |
| 24 May, 2021 | 8880.0 | 8912.16 | 8833.26 | 8908.76 | 6000.00 |
| 21 May, 2021 | 8743.0 | 8743.0 | 8743.0 | 8743.0 | 2500.00 |
| 20 May, 2021 | 8665.0 | 8665.0 | 8665.0 | 8665.0 | 2.25 Million |
| 19 May, 2021 | 8740.0 | 8749.56 | 8737.22 | 8749.56 | 22.15 Thousand |
| 18 May, 2021 | 8699.36 | 8819.0 | 8699.36 | 8819.0 | 39.13 Thousand |
UAV
UEM
UFO
TW
TXP
TYM