Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 8172.0 8172.0 8172.0 8172.0 500.00
26 Apr, 2021 8265.0 8265.0 8265.0 8265.0 250.00
23 Apr, 2021 8254.2 8255.22 8240.55 8240.55 1000.00
22 Apr, 2021 8366.0 8366.0 8348.84 8348.84 13.2 Thousand
21 Apr, 2021 8283.19 8283.19 8283.19 8283.19 5000.00
20 Apr, 2021 8418.0 8418.0 8418.0 8418.0 8.51 Million
19 Apr, 2021 8529.0 8529.0 8511.6 8511.6 144.5 Thousand
16 Apr, 2021 8533.05 8537.75 8531.68 8532.89 54 Thousand
14 Apr, 2021 8487.89 8487.89 8440.41 8471.25 20 Thousand
12 Apr, 2021 8448.0 8487.0 8435.0 8435.0 4000.00